Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 276.05 | 282.95 | 274.4 | 280.15 | 758.45 Thousand |
| 19 Apr, 2022 | 274.9 | 283.6 | 271.4 | 274.5 | 1.06 Million |
| 18 Apr, 2022 | 276.25 | 281.0 | 271.0 | 273.9 | 1.99 Million |
| 13 Apr, 2022 | 280.0 | 283.6 | 276.6 | 278.6 | 330.29 Thousand |
| 12 Apr, 2022 | 286.0 | 286.55 | 275.0 | 278.1 | 575.99 Thousand |
| 11 Apr, 2022 | 286.1 | 289.8 | 282.1 | 286.5 | 490.99 Thousand |
| 08 Apr, 2022 | 286.45 | 287.65 | 280.85 | 285.0 | 1.32 Million |
| 07 Apr, 2022 | 283.25 | 292.4 | 283.25 | 286.05 | 1.68 Million |
| 06 Apr, 2022 | 280.0 | 285.25 | 277.25 | 283.8 | 566.85 Thousand |
| 05 Apr, 2022 | 278.0 | 287.25 | 275.3 | 282.4 | 2.22 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU