Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 260.0 264.85 258.35 263.65 331.74 Thousand
18 May, 2022 264.0 268.45 263.2 267.7 423.4 Thousand
17 May, 2022 258.0 268.25 257.45 263.6 787.2 Thousand
16 May, 2022 250.0 259.35 246.65 257.85 733.43 Thousand
13 May, 2022 269.95 271.0 248.0 249.3 1.86 Million
12 May, 2022 256.75 268.0 250.2 265.95 1.16 Million
11 May, 2022 255.1 267.4 255.1 264.05 2.54 Million
10 May, 2022 262.45 263.9 252.05 254.0 420.97 Thousand
09 May, 2022 257.6 263.75 253.35 260.65 828.19 Thousand
06 May, 2022 252.0 258.5 249.75 258.3 680.6 Thousand