Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 235.6 | 236.25 | 222.85 | 223.5 | 526.85 Thousand |
| 15 Jun, 2022 | 235.0 | 237.95 | 232.45 | 234.5 | 1.08 Million |
| 14 Jun, 2022 | 229.2 | 234.0 | 226.65 | 233.0 | 803.06 Thousand |
| 13 Jun, 2022 | 235.5 | 237.95 | 230.0 | 231.1 | 504.35 Thousand |
| 10 Jun, 2022 | 239.9 | 242.95 | 236.15 | 236.95 | 499.78 Thousand |
| 09 Jun, 2022 | 241.7 | 242.55 | 237.75 | 240.85 | 493.41 Thousand |
| 08 Jun, 2022 | 248.2 | 249.7 | 240.0 | 242.2 | 715.79 Thousand |
| 07 Jun, 2022 | 253.5 | 254.55 | 245.55 | 246.0 | 482.4 Thousand |
| 06 Jun, 2022 | 255.75 | 255.75 | 252.2 | 254.0 | 213.66 Thousand |
| 03 Jun, 2022 | 255.0 | 259.35 | 253.4 | 254.9 | 462.71 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU