Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 253.0 | 261.5 | 253.0 | 253.2 | 2.06 Million |
| 12 Sep, 2022 | 256.75 | 257.15 | 250.45 | 253.0 | 1.6 Million |
| 09 Sep, 2022 | 239.65 | 262.0 | 239.65 | 253.75 | 9.75 Million |
| 08 Sep, 2022 | 240.05 | 242.8 | 238.8 | 239.7 | 509.38 Thousand |
| 07 Sep, 2022 | 233.0 | 240.1 | 232.2 | 239.3 | 772.75 Thousand |
| 06 Sep, 2022 | 233.75 | 235.65 | 230.55 | 232.85 | 530.88 Thousand |
| 05 Sep, 2022 | 239.8 | 239.8 | 233.3 | 233.85 | 431.2 Thousand |
| 02 Sep, 2022 | 241.0 | 242.45 | 236.35 | 236.85 | 387.9 Thousand |
| 01 Sep, 2022 | 239.5 | 245.85 | 238.8 | 240.0 | 813.14 Thousand |
| 30 Aug, 2022 | 240.2 | 244.75 | 238.7 | 241.75 | 624.09 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU