Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 257.75 257.75 250.05 255.0 904.82 Thousand
22 Dec, 2022 267.75 267.8 256.3 258.4 798.86 Thousand
21 Dec, 2022 273.7 275.65 267.05 267.25 540 Thousand
20 Dec, 2022 273.15 274.85 269.05 272.0 1.19 Million
19 Dec, 2022 272.8 272.95 265.0 272.0 605.28 Thousand
16 Dec, 2022 269.5 273.2 264.55 272.0 1.3 Million
15 Dec, 2022 274.1 274.85 268.0 269.5 784.48 Thousand
14 Dec, 2022 276.4 276.7 272.7 273.0 683.73 Thousand
13 Dec, 2022 271.85 284.5 271.5 273.9 2.26 Million
12 Dec, 2022 269.05 275.2 264.55 270.95 2.23 Million