Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 295.0 | 298.95 | 293.25 | 297.8 | 820.18 Thousand |
| 12 Dec, 2023 | 302.75 | 303.9 | 292.8 | 294.7 | 847.49 Thousand |
| 11 Dec, 2023 | 299.1 | 302.25 | 296.45 | 299.1 | 1.12 Million |
| 08 Dec, 2023 | 287.9 | 302.7 | 286.3 | 297.75 | 4.07 Million |
| 07 Dec, 2023 | 283.5 | 289.9 | 281.55 | 286.75 | 2.01 Million |
| 06 Dec, 2023 | 286.4 | 287.8 | 279.6 | 283.7 | 1.25 Million |
| 05 Dec, 2023 | 289.1 | 290.25 | 283.05 | 284.1 | 1.16 Million |
| 04 Dec, 2023 | 292.15 | 294.8 | 286.45 | 288.95 | 933.24 Thousand |
| 01 Dec, 2023 | 290.0 | 292.0 | 288.4 | 291.1 | 1.15 Million |
| 30 Nov, 2023 | 284.9 | 290.0 | 284.05 | 288.0 | 1.18 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU