Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 285.0 288.7 284.05 287.3 782.66 Thousand
04 Oct, 2023 285.0 286.55 280.35 283.85 323.97 Thousand
03 Oct, 2023 283.4 290.9 283.4 284.5 757.17 Thousand
02 Oct, 2023 283.4 290.9 283.4 284.5 757.17 Thousand
29 Sep, 2023 284.45 285.9 279.45 282.2 738.3 Thousand
28 Sep, 2023 288.9 289.9 281.05 283.0 738.3 Thousand
27 Sep, 2023 285.0 288.85 282.2 287.5 639.2 Thousand
26 Sep, 2023 285.75 286.45 282.3 284.2 639.2 Thousand
25 Sep, 2023 288.55 289.8 284.0 284.75 224.92 Thousand
24 Sep, 2023 288.55 289.8 284.0 284.75 223.51 Thousand