Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 317.2 | 324.75 | 311.8 | 320.25 | 2.21 Million |
| 10 Jan, 2024 | 328.5 | 329.95 | 313.1 | 315.4 | 2.43 Million |
| 09 Jan, 2024 | 328.65 | 337.8 | 325.0 | 328.0 | 904.32 Thousand |
| 08 Jan, 2024 | 336.65 | 336.7 | 325.3 | 326.5 | 717.3 Thousand |
| 05 Jan, 2024 | 334.0 | 339.5 | 332.1 | 333.55 | 1.17 Million |
| 04 Jan, 2024 | 327.0 | 337.0 | 323.15 | 332.95 | 2.28 Million |
| 03 Jan, 2024 | 329.8 | 331.4 | 323.3 | 325.0 | 1.19 Million |
| 02 Jan, 2024 | 321.8 | 335.4 | 319.25 | 329.0 | 6.36 Million |
| 01 Jan, 2024 | 307.5 | 324.35 | 306.1 | 320.3 | 4.23 Million |
| 29 Dec, 2023 | 311.0 | 312.25 | 303.0 | 306.0 | 1.25 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU