Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 369.5 | 375.15 | 361.0 | 374.9 | 1.14 Million |
| 22 Feb, 2024 | 375.8 | 377.2 | 365.2 | 365.9 | 1.05 Million |
| 21 Feb, 2024 | 365.0 | 376.0 | 362.3 | 375.05 | 1.82 Million |
| 20 Feb, 2024 | 371.95 | 372.7 | 360.1 | 363.5 | 1.11 Million |
| 19 Feb, 2024 | 380.5 | 380.55 | 368.9 | 371.0 | 1.14 Million |
| 16 Feb, 2024 | 377.0 | 403.25 | 371.1 | 378.75 | 5.85 Million |
| 15 Feb, 2024 | 354.0 | 382.0 | 351.65 | 371.25 | 4.06 Million |
| 14 Feb, 2024 | 344.0 | 356.4 | 339.1 | 352.7 | 1.01 Million |
| 13 Feb, 2024 | 351.45 | 358.55 | 341.15 | 350.25 | 1.62 Million |
| 12 Feb, 2024 | 384.6 | 387.95 | 345.25 | 349.8 | 1.79 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU