Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 278.0 278.0 271.5 272.6 1.42 Million
20 Nov, 2023 276.75 277.7 274.45 276.6 1.42 Million
19 Nov, 2023 276.75 277.7 274.45 276.6 251.22 Thousand
17 Nov, 2023 275.4 276.95 272.25 275.75 524.29 Thousand
16 Nov, 2023 281.0 281.85 273.5 275.25 705.75 Thousand
15 Nov, 2023 280.0 281.95 278.1 279.95 705.75 Thousand
14 Nov, 2023 280.0 281.95 278.1 279.95 373.89 Thousand
13 Nov, 2023 277.25 279.0 275.2 278.5 488.25 Thousand
12 Nov, 2023 277.0 277.65 275.6 277.25 488.25 Thousand
10 Nov, 2023 272.0 275.8 270.75 274.4 578.23 Thousand