Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 305.0 | 308.7 | 301.1 | 302.7 | 848.21 Thousand |
| 21 Jun, 2024 | 308.9 | 311.3 | 303.0 | 303.8 | 1.08 Million |
| 20 Jun, 2024 | 302.05 | 310.7 | 302.05 | 307.5 | 1.59 Million |
| 19 Jun, 2024 | 305.0 | 306.75 | 299.3 | 302.95 | 1.23 Million |
| 18 Jun, 2024 | 306.25 | 308.9 | 303.0 | 304.2 | 993.68 Thousand |
| 14 Jun, 2024 | 304.8 | 309.8 | 304.15 | 304.95 | 2.44 Million |
| 13 Jun, 2024 | 303.5 | 307.0 | 299.25 | 305.0 | 2.39 Million |
| 12 Jun, 2024 | 295.0 | 304.35 | 293.75 | 300.5 | 2.67 Million |
| 11 Jun, 2024 | 298.5 | 299.25 | 291.7 | 294.0 | 1.54 Million |
| 10 Jun, 2024 | 286.7 | 298.7 | 283.2 | 295.2 | 3.85 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU