Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 315.2 321.2 307.7 321.0 1.77 Million
22 Jul, 2024 312.75 318.8 310.05 315.7 1.39 Million
19 Jul, 2024 321.05 321.55 312.6 313.2 1.21 Million
18 Jul, 2024 326.0 327.8 318.0 321.5 3.1 Million
16 Jul, 2024 325.0 328.7 321.8 324.65 1.15 Million
15 Jul, 2024 319.95 326.15 314.35 325.1 2.15 Million
12 Jul, 2024 319.0 321.0 313.3 317.45 1.35 Million
11 Jul, 2024 319.9 323.4 316.05 317.95 1.8 Million
10 Jul, 2024 313.2 320.0 306.45 319.0 1.97 Million
09 Jul, 2024 311.95 316.0 309.85 312.5 1.03 Million