Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 327.55 | 335.0 | 325.65 | 332.0 | 934.11 Thousand |
| 20 Aug, 2024 | 321.8 | 327.85 | 320.05 | 327.1 | 661.8 Thousand |
| 19 Aug, 2024 | 323.9 | 332.2 | 319.0 | 319.6 | 978.19 Thousand |
| 16 Aug, 2024 | 320.05 | 323.05 | 318.05 | 318.2 | 424.09 Thousand |
| 14 Aug, 2024 | 321.0 | 322.45 | 315.4 | 319.45 | 669.66 Thousand |
| 13 Aug, 2024 | 326.9 | 328.5 | 316.95 | 321.0 | 773.63 Thousand |
| 12 Aug, 2024 | 327.35 | 329.0 | 322.1 | 326.4 | 713.45 Thousand |
| 09 Aug, 2024 | 337.95 | 340.7 | 325.5 | 327.6 | 1.55 Million |
| 08 Aug, 2024 | 335.0 | 338.75 | 331.95 | 334.15 | 825.28 Thousand |
| 07 Aug, 2024 | 344.0 | 344.0 | 330.05 | 333.0 | 1.02 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU