Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 388.55 | 393.0 | 387.1 | 389.0 | 412.37 Thousand |
| 30 Oct, 2024 | 392.05 | 395.8 | 386.3 | 387.45 | 418.25 Thousand |
| 29 Oct, 2024 | 389.45 | 394.7 | 386.3 | 390.0 | 626.59 Thousand |
| 28 Oct, 2024 | 384.85 | 395.8 | 384.0 | 393.2 | 609.54 Thousand |
| 25 Oct, 2024 | 388.05 | 394.2 | 382.8 | 385.8 | 722.61 Thousand |
| 24 Oct, 2024 | 392.0 | 395.6 | 387.55 | 391.95 | 709.7 Thousand |
| 23 Oct, 2024 | 381.65 | 396.8 | 378.65 | 389.1 | 1.03 Million |
| 22 Oct, 2024 | 389.1 | 394.6 | 383.05 | 386.95 | 971.56 Thousand |
| 21 Oct, 2024 | 399.75 | 401.8 | 390.0 | 391.4 | 847.5 Thousand |
| 18 Oct, 2024 | 390.0 | 403.75 | 384.05 | 400.05 | 2.53 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU