Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 300.4 | 317.55 | 294.0 | 314.0 | 1.65 Million |
| 09 Apr, 2025 | 291.5 | 298.0 | 287.05 | 292.5 | 337.54 Thousand |
| 08 Apr, 2025 | 289.0 | 292.75 | 286.45 | 291.5 | 328.12 Thousand |
| 07 Apr, 2025 | 275.0 | 289.85 | 271.5 | 288.35 | 603.23 Thousand |
| 04 Apr, 2025 | 298.0 | 298.0 | 287.05 | 290.15 | 391.06 Thousand |
| 03 Apr, 2025 | 289.05 | 300.0 | 289.05 | 298.0 | 546.01 Thousand |
| 02 Apr, 2025 | 294.0 | 294.45 | 286.75 | 293.8 | 347.67 Thousand |
| 01 Apr, 2025 | 292.0 | 295.5 | 289.35 | 293.0 | 505.94 Thousand |
| 28 Mar, 2025 | 295.5 | 299.75 | 289.55 | 290.95 | 764.45 Thousand |
| 27 Mar, 2025 | 287.9 | 300.05 | 286.0 | 295.0 | 769.76 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU