D-Link (India) Limited (DLINKINDIA.NS)

INR 611.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 553.0 573.0 551.8 566.0 162.08 Thousand
04 Nov, 2024 568.4 572.0 551.0 553.35 163.82 Thousand
01 Nov, 2024 559.9 569.9 545.0 568.2 93.51 Thousand
31 Oct, 2024 550.0 572.05 547.85 553.55 421.6 Thousand
30 Oct, 2024 519.05 553.8 515.0 546.9 399.93 Thousand
29 Oct, 2024 523.8 523.95 508.9 515.5 127.94 Thousand
28 Oct, 2024 500.85 530.0 493.25 519.2 234.7 Thousand
25 Oct, 2024 507.0 511.6 492.8 500.85 177.02 Thousand
24 Oct, 2024 524.15 525.4 502.55 506.45 140.99 Thousand
23 Oct, 2024 511.3 533.0 500.2 524.15 159.72 Thousand