D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 480.55 | 486.15 | 477.25 | 478.8 | 53.98 Thousand |
| 06 Oct, 2025 | 489.95 | 490.35 | 480.0 | 482.75 | 81.35 Thousand |
| 03 Oct, 2025 | 488.45 | 504.0 | 483.4 | 487.4 | 199.76 Thousand |
| 02 Oct, 2025 | 485.75 | 485.75 | 485.75 | 485.75 | - |
| 01 Oct, 2025 | 469.15 | 502.4 | 469.15 | 485.75 | 341.48 Thousand |
| 30 Sep, 2025 | 472.45 | 474.9 | 463.8 | 469.05 | 29.86 Thousand |
| 29 Sep, 2025 | 475.4 | 492.0 | 465.0 | 467.85 | 92.73 Thousand |
| 26 Sep, 2025 | 481.0 | 482.8 | 467.5 | 472.55 | 50.48 Thousand |
| 25 Sep, 2025 | 481.8 | 487.05 | 479.75 | 481.15 | 54.98 Thousand |
| 24 Sep, 2025 | 495.45 | 495.45 | 481.0 | 482.05 | 46.23 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF