D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 462.7 | 469.95 | 457.55 | 465.65 | 85.14 Thousand |
| 23 Apr, 2025 | 465.45 | 477.0 | 454.05 | 463.45 | 176.6 Thousand |
| 22 Apr, 2025 | 453.7 | 471.1 | 450.2 | 463.9 | 243.72 Thousand |
| 21 Apr, 2025 | 448.05 | 455.0 | 444.0 | 450.8 | 65.46 Thousand |
| 17 Apr, 2025 | 451.0 | 454.45 | 443.05 | 448.05 | 83.75 Thousand |
| 16 Apr, 2025 | 434.0 | 463.0 | 431.8 | 451.0 | 305.62 Thousand |
| 15 Apr, 2025 | 425.05 | 431.45 | 423.25 | 429.55 | 69.63 Thousand |
| 11 Apr, 2025 | 412.0 | 425.0 | 410.55 | 420.85 | 98.51 Thousand |
| 09 Apr, 2025 | 410.0 | 414.4 | 400.1 | 404.2 | 60.67 Thousand |
| 08 Apr, 2025 | 388.35 | 419.0 | 388.35 | 414.5 | 145.28 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC