D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 360.65 | 397.05 | 358.15 | 384.05 | 190.03 Thousand |
| 04 Apr, 2025 | 433.15 | 434.9 | 403.55 | 409.9 | 145.89 Thousand |
| 03 Apr, 2025 | 410.0 | 435.0 | 408.2 | 433.15 | 112.27 Thousand |
| 02 Apr, 2025 | 410.0 | 417.0 | 402.05 | 413.35 | 144.67 Thousand |
| 01 Apr, 2025 | 408.0 | 419.8 | 405.7 | 410.85 | 100.72 Thousand |
| 28 Mar, 2025 | 422.5 | 429.0 | 405.2 | 411.4 | 115.88 Thousand |
| 27 Mar, 2025 | 412.9 | 421.4 | 403.5 | 418.45 | 154.23 Thousand |
| 26 Mar, 2025 | 415.0 | 423.4 | 408.0 | 410.5 | 115.02 Thousand |
| 25 Mar, 2025 | 434.9 | 437.2 | 412.0 | 417.4 | 131.64 Thousand |
| 24 Mar, 2025 | 434.3 | 440.35 | 427.35 | 430.0 | 110.48 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC