D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 496.6 | 500.0 | 489.3 | 493.15 | 43.3 Thousand |
| 22 Sep, 2025 | 504.1 | 504.95 | 493.0 | 496.45 | 54.02 Thousand |
| 19 Sep, 2025 | 494.0 | 506.5 | 494.0 | 503.1 | 67.46 Thousand |
| 18 Sep, 2025 | 503.0 | 507.45 | 497.05 | 499.05 | 63.2 Thousand |
| 17 Sep, 2025 | 513.35 | 513.35 | 501.0 | 502.5 | 79.28 Thousand |
| 16 Sep, 2025 | 485.95 | 518.0 | 485.9 | 509.6 | 524.62 Thousand |
| 15 Sep, 2025 | 489.0 | 489.0 | 479.2 | 485.8 | 75.12 Thousand |
| 12 Sep, 2025 | 491.2 | 491.2 | 482.0 | 483.8 | 51.4 Thousand |
| 11 Sep, 2025 | 493.25 | 495.25 | 490.0 | 491.2 | 29.13 Thousand |
| 10 Sep, 2025 | 491.0 | 496.95 | 490.55 | 493.5 | 56 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF