D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 32.55 32.85 31.5 32.0 68.77 Thousand
30 Dec, 2009 32.75 33.0 32.05 32.5 79.62 Thousand
29 Dec, 2009 33.0 33.5 31.6 32.45 212.56 Thousand
24 Dec, 2009 34.0 34.75 32.25 32.6 248.88 Thousand
23 Dec, 2009 35.0 35.0 33.4 34.2 251.4 Thousand
22 Dec, 2009 36.5 36.7 34.3 34.6 267.24 Thousand
21 Dec, 2009 37.5 37.95 34.1 36.0 871.45 Thousand
18 Dec, 2009 65.0 65.0 28.55 37.35 4.18 Million