D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 28.5 31.3 28.5 30.4 40.95 Thousand
29 Jan, 2010 28.2 29.85 27.15 28.9 69.73 Thousand
28 Jan, 2010 29.75 30.5 28.0 28.2 50.14 Thousand
27 Jan, 2010 31.5 31.55 28.5 29.55 72.95 Thousand
25 Jan, 2010 31.2 32.25 31.15 31.7 53.51 Thousand
22 Jan, 2010 32.0 32.0 30.5 31.7 53.95 Thousand
21 Jan, 2010 32.5 33.7 32.05 32.25 108.08 Thousand
20 Jan, 2010 34.25 34.9 32.8 33.05 109.87 Thousand
19 Jan, 2010 35.45 36.0 33.75 34.1 121.67 Thousand
18 Jan, 2010 35.5 38.0 35.15 35.25 49.69 Thousand