D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 477.6 | 481.8 | 477.6 | 480.05 | 2317.00 |
| 03 Jun, 2025 | 480.0 | 487.4 | 480.0 | 487.05 | 8896.00 |
| 02 Jun, 2025 | 483.75 | 486.75 | 477.55 | 480.35 | 7391.00 |
| 30 May, 2025 | 494.8 | 497.9 | 482.0 | 482.9 | 64.05 Thousand |
| 29 May, 2025 | 492.5 | 497.9 | 488.05 | 490.05 | 58.4 Thousand |
| 28 May, 2025 | 489.95 | 496.2 | 488.0 | 489.9 | 61.69 Thousand |
| 27 May, 2025 | 496.9 | 496.9 | 484.5 | 486.5 | 76.63 Thousand |
| 26 May, 2025 | 497.05 | 500.8 | 492.45 | 494.1 | 63.56 Thousand |
| 23 May, 2025 | 497.75 | 504.9 | 492.2 | 496.95 | 51.96 Thousand |
| 22 May, 2025 | 503.65 | 510.0 | 492.5 | 495.65 | 79.45 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC