D-Link (India) Limited (DLINKINDIA.NS)

INR 611.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 573.0 577.7 569.8 575.25 80.85 Thousand
02 Jan, 2025 549.9 586.6 549.05 571.35 321.18 Thousand
01 Jan, 2025 552.05 561.8 542.9 547.7 167.26 Thousand
31 Dec, 2024 534.9 548.95 534.1 546.6 118.66 Thousand
30 Dec, 2024 541.0 549.5 534.0 536.9 107.4 Thousand
27 Dec, 2024 549.25 550.9 540.0 540.95 91.09 Thousand
26 Dec, 2024 567.75 567.85 545.0 547.25 110.39 Thousand
24 Dec, 2024 556.05 568.25 555.1 563.8 100.95 Thousand
23 Dec, 2024 572.0 577.9 551.35 555.1 171.22 Thousand
20 Dec, 2024 598.8 604.15 565.25 569.3 255.66 Thousand