D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 449.9 456.8 439.0 441.75 63.35 Thousand
02 Dec, 2025 444.0 447.85 439.0 446.0 51.98 Thousand
01 Dec, 2025 439.05 446.5 437.0 444.45 87.77 Thousand
28 Nov, 2025 444.95 444.95 436.7 438.75 25.63 Thousand
27 Nov, 2025 434.8 454.4 434.8 444.95 49.51 Thousand
26 Nov, 2025 424.0 435.95 423.5 435.25 51.79 Thousand
25 Nov, 2025 428.55 429.9 421.0 422.9 43.7 Thousand
24 Nov, 2025 438.3 441.45 426.15 428.55 41.44 Thousand
21 Nov, 2025 440.0 443.95 438.0 438.3 36.68 Thousand
20 Nov, 2025 444.55 448.45 439.0 444.8 49.79 Thousand