D-Link (India) Limited (DLINKINDIA.NS)

INR 420.85

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 412.0 425.0 410.55 420.85 98.51 Thousand
09 Apr, 2025 410.0 414.4 400.1 404.2 60.67 Thousand
08 Apr, 2025 388.35 419.0 388.35 414.5 145.28 Thousand
07 Apr, 2025 360.65 397.05 358.15 384.05 190.03 Thousand
04 Apr, 2025 433.15 434.9 403.55 409.9 145.89 Thousand
03 Apr, 2025 410.0 435.0 408.2 433.15 112.27 Thousand
02 Apr, 2025 410.0 417.0 402.05 413.35 144.67 Thousand
01 Apr, 2025 408.0 419.8 405.7 410.85 100.72 Thousand
28 Mar, 2025 422.5 429.0 405.2 411.4 115.88 Thousand
27 Mar, 2025 412.9 421.4 403.5 418.45 154.23 Thousand