D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 450.45 | 450.55 | 441.85 | 444.55 | 34.62 Thousand |
| 18 Nov, 2025 | 449.0 | 462.0 | 445.3 | 448.9 | 41.55 Thousand |
| 17 Nov, 2025 | 458.0 | 458.95 | 447.1 | 450.7 | 50.93 Thousand |
| 14 Nov, 2025 | 453.0 | 459.95 | 447.55 | 456.2 | 73.97 Thousand |
| 13 Nov, 2025 | 469.8 | 474.6 | 464.0 | 465.25 | 63.92 Thousand |
| 12 Nov, 2025 | 450.05 | 473.0 | 450.05 | 469.55 | 150.2 Thousand |
| 11 Nov, 2025 | 444.8 | 454.2 | 440.55 | 453.45 | 81.09 Thousand |
| 10 Nov, 2025 | 440.0 | 447.45 | 440.0 | 444.8 | 63.99 Thousand |
| 07 Nov, 2025 | 433.8 | 447.75 | 431.25 | 442.0 | 88.5 Thousand |
| 06 Nov, 2025 | 445.95 | 455.0 | 429.5 | 433.5 | 166.27 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF