D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 459.5 | 464.0 | 456.3 | 459.45 | 24.88 Thousand |
| 20 Oct, 2025 | 464.7 | 467.2 | 452.8 | 454.65 | 112.56 Thousand |
| 17 Oct, 2025 | 474.0 | 477.7 | 462.0 | 464.7 | 68.75 Thousand |
| 16 Oct, 2025 | 469.7 | 473.95 | 467.1 | 469.95 | 49.29 Thousand |
| 15 Oct, 2025 | 469.5 | 473.0 | 468.15 | 471.6 | 32.95 Thousand |
| 14 Oct, 2025 | 473.25 | 476.0 | 465.65 | 468.2 | 52.95 Thousand |
| 13 Oct, 2025 | 471.3 | 475.5 | 469.9 | 473.25 | 40.79 Thousand |
| 10 Oct, 2025 | 471.25 | 484.0 | 471.25 | 474.7 | 77.98 Thousand |
| 09 Oct, 2025 | 476.0 | 479.1 | 468.1 | 471.25 | 74.74 Thousand |
| 08 Oct, 2025 | 478.8 | 481.4 | 472.25 | 476.15 | 47.88 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF