D-Link (India) Limited (DLINKINDIA.NS)

INR 611.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 537.2 538.9 523.05 527.15 101.8 Thousand
19 Nov, 2024 533.9 547.0 530.2 539.45 170.68 Thousand
18 Nov, 2024 524.95 538.6 505.55 527.75 151.53 Thousand
14 Nov, 2024 522.05 534.0 516.35 518.9 86.3 Thousand
13 Nov, 2024 550.05 554.4 514.0 519.05 216.23 Thousand
12 Nov, 2024 566.6 573.05 550.1 552.6 88.74 Thousand
11 Nov, 2024 561.55 582.0 555.0 571.25 181.95 Thousand
08 Nov, 2024 575.0 577.9 561.55 564.85 154.82 Thousand
07 Nov, 2024 592.05 605.25 571.0 574.4 258.39 Thousand
06 Nov, 2024 570.0 593.0 568.35 591.2 298.25 Thousand