D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 521.0 | 525.0 | 518.55 | 518.95 | 7248.00 |
| 19 Jun, 2025 | 543.65 | 543.65 | 534.2 | 536.3 | 4960.00 |
| 18 Jun, 2025 | 543.65 | 543.7 | 532.0 | 533.4 | 16.25 Thousand |
| 17 Jun, 2025 | 543.9 | 546.95 | 539.05 | 540.0 | 11.1 Thousand |
| 16 Jun, 2025 | 549.0 | 552.75 | 545.05 | 546.15 | 17.88 Thousand |
| 13 Jun, 2025 | 514.95 | 549.7 | 511.55 | 540.1 | 366.18 Thousand |
| 12 Jun, 2025 | 532.95 | 550.1 | 526.55 | 529.3 | 420.42 Thousand |
| 11 Jun, 2025 | 533.9 | 541.8 | 525.9 | 531.65 | 190.42 Thousand |
| 10 Jun, 2025 | 546.65 | 547.7 | 530.05 | 532.65 | 177.49 Thousand |
| 09 Jun, 2025 | 500.9 | 564.0 | 500.0 | 544.7 | 1.41 Million |
PBNC
4718
PXHI
4975
HCAT
BBUC