D-Link (India) Limited (DLINKINDIA.NS)
INR 448.05
(-0.65%)
INR 448.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 451.0 | 454.45 | 443.05 | 448.05 | 83.75 Thousand |
| 15 Apr, 2025 | 425.05 | 431.45 | 423.25 | 429.55 | 69.53 Thousand |
| 11 Apr, 2025 | 412.0 | 425.0 | 410.55 | 420.85 | 98.51 Thousand |
| 09 Apr, 2025 | 410.0 | 414.4 | 400.1 | 404.2 | 60.67 Thousand |
| 08 Apr, 2025 | 388.35 | 419.0 | 388.35 | 414.5 | 145.28 Thousand |
| 07 Apr, 2025 | 360.65 | 397.05 | 358.15 | 384.05 | 190.03 Thousand |
| 04 Apr, 2025 | 433.15 | 434.9 | 403.55 | 409.9 | 145.89 Thousand |
| 03 Apr, 2025 | 410.0 | 435.0 | 408.2 | 433.15 | 112.27 Thousand |
| 02 Apr, 2025 | 410.0 | 417.0 | 402.05 | 413.35 | 144.67 Thousand |
| 01 Apr, 2025 | 408.0 | 419.8 | 405.7 | 410.85 | 100.72 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC