D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 497.75 | 504.9 | 492.2 | 496.95 | 51.96 Thousand |
| 22 May, 2025 | 503.65 | 510.0 | 492.5 | 495.65 | 79.45 Thousand |
| 21 May, 2025 | 498.7 | 511.0 | 495.55 | 503.85 | 110.06 Thousand |
| 20 May, 2025 | 505.0 | 509.6 | 493.05 | 494.8 | 82.05 Thousand |
| 19 May, 2025 | 498.0 | 515.9 | 495.0 | 501.75 | 141.59 Thousand |
| 16 May, 2025 | 504.9 | 504.9 | 496.1 | 498.85 | 84.54 Thousand |
| 15 May, 2025 | 509.0 | 510.0 | 496.0 | 498.2 | 106.15 Thousand |
| 14 May, 2025 | 494.7 | 506.75 | 494.4 | 503.5 | 159.84 Thousand |
| 13 May, 2025 | 490.0 | 498.9 | 488.15 | 492.55 | 170.52 Thousand |
| 12 May, 2025 | 490.95 | 494.35 | 482.0 | 489.65 | 162.61 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC