D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 28.2 28.55 27.5 27.65 18.52 Thousand
11 Feb, 2010 28.05 28.65 27.85 28.05 18.81 Thousand
10 Feb, 2010 28.35 28.75 27.7 27.85 31.8 Thousand
09 Feb, 2010 28.0 29.25 27.5 28.2 29.43 Thousand
08 Feb, 2010 28.9 29.35 27.9 28.0 40.69 Thousand
06 Feb, 2010 27.75 27.75 27.75 27.75 -
05 Feb, 2010 28.5 28.95 27.6 27.75 53.35 Thousand
04 Feb, 2010 30.5 30.5 28.5 28.95 18.24 Thousand
03 Feb, 2010 30.9 31.0 29.2 29.65 34.21 Thousand
02 Feb, 2010 31.45 31.45 29.6 29.9 25.82 Thousand