D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 25.0 25.55 25.0 25.1 17.44 Thousand
15 Mar, 2010 25.1 25.85 24.5 25.35 37.26 Thousand
12 Mar, 2010 25.4 26.0 25.0 25.1 28.92 Thousand
11 Mar, 2010 26.2 26.35 25.25 25.4 24.67 Thousand
10 Mar, 2010 26.5 26.95 25.55 26.2 39.24 Thousand
09 Mar, 2010 26.5 27.0 25.8 26.2 47.78 Thousand
08 Mar, 2010 27.25 28.1 26.75 27.0 99.54 Thousand
05 Mar, 2010 27.1 27.75 26.85 26.95 28.22 Thousand
04 Mar, 2010 28.0 28.0 26.75 26.95 11.24 Thousand
03 Mar, 2010 25.7 27.25 25.7 26.9 13.69 Thousand