D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 24.5 29.8 20.5 29.1 1.25 Million
30 Mar, 2010 24.75 25.5 24.75 25.1 37.95 Thousand
29 Mar, 2010 26.3 26.3 24.5 24.85 57.77 Thousand
26 Mar, 2010 26.5 27.0 25.45 25.55 59.53 Thousand
25 Mar, 2010 27.1 27.4 26.1 26.4 45.21 Thousand
23 Mar, 2010 28.8 28.8 26.55 27.15 134.62 Thousand
22 Mar, 2010 30.9 30.9 26.95 27.4 487.29 Thousand
19 Mar, 2010 24.5 30.1 20.3 29.6 1.48 Million
18 Mar, 2010 25.0 25.2 24.55 25.05 17.5 Thousand
17 Mar, 2010 25.25 25.5 24.5 24.75 34.6 Thousand