D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 33.9 34.0 33.0 33.0 56.05 Thousand
29 Apr, 2010 32.6 33.75 32.6 33.05 61.85 Thousand
28 Apr, 2010 33.3 33.6 32.3 32.7 76.3 Thousand
27 Apr, 2010 34.4 35.5 32.1 33.65 108.08 Thousand
26 Apr, 2010 36.0 36.6 34.35 34.65 335.1 Thousand
23 Apr, 2010 32.3 35.6 31.6 34.4 390.03 Thousand
22 Apr, 2010 32.15 32.5 31.55 32.05 35.92 Thousand
21 Apr, 2010 31.7 32.5 31.55 31.9 30.69 Thousand
20 Apr, 2010 31.2 32.8 31.2 31.9 65.79 Thousand
19 Apr, 2010 30.1 31.35 30.1 31.1 43.62 Thousand