D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 30.65 31.7 30.65 31.1 31.36 Thousand
15 Apr, 2010 32.0 32.5 31.5 31.75 70.61 Thousand
13 Apr, 2010 32.4 32.4 31.2 31.7 44.04 Thousand
12 Apr, 2010 32.1 33.1 31.7 31.9 70.5 Thousand
09 Apr, 2010 32.2 33.5 32.0 32.55 92.94 Thousand
08 Apr, 2010 31.65 32.8 31.15 32.35 163.41 Thousand
07 Apr, 2010 29.6 33.55 29.6 31.65 677.26 Thousand
06 Apr, 2010 28.0 29.9 27.3 29.4 174.86 Thousand
05 Apr, 2010 28.3 28.35 26.2 27.6 60.61 Thousand
01 Apr, 2010 29.1 29.35 27.65 28.3 194.4 Thousand