D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 32.25 33.5 31.8 32.3 38.54 Thousand
27 May, 2010 32.0 32.6 31.0 32.0 16.13 Thousand
26 May, 2010 32.15 33.1 32.1 32.15 17.85 Thousand
25 May, 2010 32.15 33.9 31.95 32.25 25.92 Thousand
24 May, 2010 33.8 35.9 32.9 33.05 27.74 Thousand
21 May, 2010 31.7 33.0 31.0 32.5 61.82 Thousand
20 May, 2010 32.7 33.9 32.5 33.05 60.83 Thousand
19 May, 2010 33.9 33.9 32.75 33.0 44.01 Thousand
18 May, 2010 34.2 34.2 33.2 33.35 23.27 Thousand
17 May, 2010 33.1 34.75 32.45 34.05 70.44 Thousand