D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 32.75 35.2 32.75 33.8 143.52 Thousand
24 Jun, 2010 32.55 33.6 32.55 33.0 20.93 Thousand
23 Jun, 2010 32.5 33.7 32.2 32.4 19.33 Thousand
22 Jun, 2010 33.9 33.9 32.35 32.65 15.37 Thousand
21 Jun, 2010 34.5 34.5 33.15 33.3 9160.00
18 Jun, 2010 34.45 34.9 33.15 33.25 33.05 Thousand
17 Jun, 2010 34.1 34.9 31.5 34.55 60.16 Thousand
16 Jun, 2010 33.8 35.4 33.1 34.15 68.63 Thousand
15 Jun, 2010 32.4 34.25 32.3 33.85 56.31 Thousand
14 Jun, 2010 32.5 33.45 31.65 33.0 42.34 Thousand