D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 25.9 26.7 25.5 26.3 19.92 Thousand
26 Feb, 2010 25.2 25.9 25.1 25.25 17.32 Thousand
25 Feb, 2010 24.5 25.9 24.5 24.95 10.74 Thousand
24 Feb, 2010 25.65 26.2 25.35 25.4 17.09 Thousand
23 Feb, 2010 26.15 27.15 25.2 25.85 23.27 Thousand
22 Feb, 2010 27.5 29.0 26.6 26.65 19.51 Thousand
19 Feb, 2010 27.8 27.9 27.0 27.1 14.67 Thousand
18 Feb, 2010 28.7 28.7 27.55 27.65 17.3 Thousand
17 Feb, 2010 27.5 29.9 27.5 28.45 116.1 Thousand
16 Feb, 2010 28.5 28.9 27.35 27.5 13.27 Thousand