D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 37.3 37.35 35.7 35.95 78.65 Thousand
14 Jan, 2010 38.8 38.95 36.1 36.45 381.96 Thousand
13 Jan, 2010 32.0 38.9 32.0 37.85 785.52 Thousand
12 Jan, 2010 32.8 33.25 32.15 32.4 94.38 Thousand
11 Jan, 2010 32.25 32.9 32.2 32.75 54.91 Thousand
08 Jan, 2010 32.45 33.35 31.75 32.05 112.72 Thousand
07 Jan, 2010 32.2 32.5 31.3 31.85 51.15 Thousand
06 Jan, 2010 33.5 33.55 32.3 32.6 40.91 Thousand
05 Jan, 2010 32.6 34.5 32.0 32.6 367.38 Thousand
04 Jan, 2010 31.55 33.25 31.5 32.25 103.93 Thousand