D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 472.15 472.15 460.0 465.05 80.47 Thousand
25 Aug, 2025 486.9 487.95 470.1 471.65 79.39 Thousand
22 Aug, 2025 487.15 492.05 483.05 484.6 40.13 Thousand
21 Aug, 2025 492.4 495.2 484.25 487.25 81.61 Thousand
20 Aug, 2025 507.4 507.4 490.05 492.1 77.95 Thousand
19 Aug, 2025 497.5 505.45 493.7 503.4 53.25 Thousand
18 Aug, 2025 502.0 502.0 491.3 497.55 55.59 Thousand
14 Aug, 2025 508.9 509.6 489.1 491.25 67.93 Thousand
13 Aug, 2025 503.1 510.0 503.05 505.9 43.17 Thousand
12 Aug, 2025 504.0 505.9 496.3 501.75 60.68 Thousand