D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 395.0 | 420.0 | 391.3 | 412.8 | 265.36 Thousand |
| 05 Mar, 2025 | 371.0 | 388.65 | 370.5 | 386.9 | 168.45 Thousand |
| 04 Mar, 2025 | 362.95 | 377.0 | 359.0 | 369.7 | 132.35 Thousand |
| 03 Mar, 2025 | 370.05 | 375.95 | 349.45 | 368.5 | 158.35 Thousand |
| 28 Feb, 2025 | 381.4 | 381.45 | 363.0 | 366.4 | 148.36 Thousand |
| 27 Feb, 2025 | 392.15 | 395.5 | 372.8 | 381.4 | 185.3 Thousand |
| 25 Feb, 2025 | 400.4 | 406.9 | 392.5 | 394.3 | 59.71 Thousand |
| 24 Feb, 2025 | 395.05 | 405.0 | 389.25 | 400.3 | 79.67 Thousand |
| 21 Feb, 2025 | 411.0 | 429.0 | 393.95 | 401.5 | 221.42 Thousand |
| 20 Feb, 2025 | 410.0 | 426.45 | 403.5 | 408.8 | 169.54 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC