D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 501.0 503.9 483.1 486.85 106.39 Thousand
25 Jul, 2025 515.05 515.05 499.0 500.75 153.19 Thousand
24 Jul, 2025 516.35 521.8 510.0 515.75 87.77 Thousand
23 Jul, 2025 522.0 523.1 512.15 516.35 139.26 Thousand
22 Jul, 2025 523.25 524.9 514.4 522.05 100.97 Thousand
21 Jul, 2025 520.0 526.0 509.0 522.9 191.41 Thousand
18 Jul, 2025 537.9 539.3 520.2 521.85 153.05 Thousand
17 Jul, 2025 546.2 546.2 535.25 537.9 101.15 Thousand
16 Jul, 2025 540.0 549.55 536.2 546.2 150.7 Thousand
15 Jul, 2025 533.95 539.7 531.15 535.75 162.78 Thousand