D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 484.55 494.45 482.05 486.15 74.14 Thousand
04 Feb, 2025 485.8 497.7 479.1 484.55 88.41 Thousand
03 Feb, 2025 500.05 501.2 479.1 482.7 118.18 Thousand
01 Feb, 2025 487.0 533.0 485.95 507.1 287.88 Thousand
31 Jan, 2025 460.0 487.2 456.95 484.2 102.51 Thousand
30 Jan, 2025 477.0 481.9 452.05 456.65 126.24 Thousand
29 Jan, 2025 457.65 481.45 457.65 476.15 79.16 Thousand
28 Jan, 2025 467.05 467.2 433.85 457.65 167.05 Thousand
27 Jan, 2025 490.0 491.7 457.0 460.15 125.12 Thousand
24 Jan, 2025 503.15 507.55 490.8 491.85 56.82 Thousand