D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 545.0 | 572.45 | 544.6 | 562.35 | 1.04 Million |
| 27 Jun, 2025 | 544.0 | 547.45 | 537.9 | 542.15 | 146.93 Thousand |
| 26 Jun, 2025 | 544.8 | 549.0 | 533.0 | 539.4 | 132.07 Thousand |
| 25 Jun, 2025 | 535.0 | 558.25 | 533.5 | 540.85 | 593.45 Thousand |
| 24 Jun, 2025 | 523.7 | 535.4 | 521.05 | 529.15 | 254.19 Thousand |
| 23 Jun, 2025 | 531.0 | 537.8 | 518.0 | 519.1 | 368.97 Thousand |
| 20 Jun, 2025 | 521.0 | 550.0 | 516.8 | 543.2 | 326.02 Thousand |
| 19 Jun, 2025 | 535.0 | 539.45 | 520.0 | 523.65 | 150.76 Thousand |
| 18 Jun, 2025 | 543.65 | 544.5 | 532.0 | 538.15 | 136.4 Thousand |
| 17 Jun, 2025 | 543.9 | 550.05 | 536.75 | 541.65 | 263.68 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF