D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 547.95 550.45 529.1 531.05 97.6 Thousand
08 Jan, 2025 559.7 560.75 546.25 548.85 93.55 Thousand
07 Jan, 2025 544.25 564.35 544.0 560.0 134.91 Thousand
06 Jan, 2025 577.95 577.95 535.5 539.5 203.04 Thousand
03 Jan, 2025 573.0 577.7 569.8 575.25 80.85 Thousand
02 Jan, 2025 549.9 586.6 549.05 571.35 321.18 Thousand
01 Jan, 2025 552.05 561.8 542.9 547.7 167.26 Thousand
31 Dec, 2024 534.9 548.95 534.1 546.6 118.66 Thousand
30 Dec, 2024 541.0 549.5 534.0 536.9 107.4 Thousand
27 Dec, 2024 549.25 550.9 540.0 540.95 91.09 Thousand