D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 483.75 | 486.75 | 473.85 | 480.7 | 102.04 Thousand |
| 30 May, 2025 | 494.8 | 497.9 | 482.0 | 482.9 | 64.05 Thousand |
| 29 May, 2025 | 492.5 | 497.9 | 488.05 | 490.05 | 58.4 Thousand |
| 28 May, 2025 | 489.95 | 496.2 | 488.0 | 489.9 | 61.69 Thousand |
| 27 May, 2025 | 496.9 | 496.9 | 484.5 | 486.5 | 76.63 Thousand |
| 26 May, 2025 | 497.05 | 500.8 | 492.45 | 494.1 | 63.56 Thousand |
| 23 May, 2025 | 497.75 | 504.9 | 492.2 | 496.95 | 51.96 Thousand |
| 22 May, 2025 | 503.65 | 510.0 | 492.5 | 495.65 | 79.45 Thousand |
| 21 May, 2025 | 498.7 | 511.0 | 495.55 | 503.85 | 110.06 Thousand |
| 20 May, 2025 | 505.0 | 509.6 | 493.05 | 494.8 | 82.05 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF