D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 622.0 | 633.95 | 598.05 | 602.85 | 340.79 Thousand |
| 11 Dec, 2024 | 609.95 | 636.0 | 606.0 | 621.2 | 427.11 Thousand |
| 10 Dec, 2024 | 612.8 | 612.9 | 599.0 | 604.9 | 103.47 Thousand |
| 09 Dec, 2024 | 623.9 | 632.5 | 606.0 | 609.75 | 182.07 Thousand |
| 06 Dec, 2024 | 610.85 | 624.0 | 605.25 | 617.3 | 211.94 Thousand |
| 05 Dec, 2024 | 604.15 | 619.05 | 601.0 | 610.5 | 223.94 Thousand |
| 04 Dec, 2024 | 607.9 | 612.9 | 596.0 | 607.2 | 164.02 Thousand |
| 03 Dec, 2024 | 612.0 | 619.5 | 605.05 | 606.75 | 218.9 Thousand |
| 02 Dec, 2024 | 575.1 | 624.0 | 575.0 | 609.55 | 1.07 Million |
| 29 Nov, 2024 | 570.65 | 579.7 | 565.0 | 569.1 | 105.16 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC