D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 567.75 567.85 545.0 547.25 110.39 Thousand
24 Dec, 2024 556.05 568.25 555.1 563.8 100.95 Thousand
23 Dec, 2024 572.0 577.9 551.35 555.1 171.22 Thousand
20 Dec, 2024 598.8 604.15 565.25 569.3 255.66 Thousand
19 Dec, 2024 599.0 614.75 590.55 594.45 225.31 Thousand
18 Dec, 2024 631.0 641.05 608.15 611.45 293.97 Thousand
17 Dec, 2024 609.85 645.1 605.6 626.2 670.11 Thousand
16 Dec, 2024 614.9 623.0 608.05 609.85 130.98 Thousand
13 Dec, 2024 610.0 618.0 599.0 612.9 252.67 Thousand
12 Dec, 2024 622.0 633.95 598.05 602.85 340.79 Thousand