D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 549.0 | 552.75 | 530.0 | 540.7 | 177.05 Thousand |
| 13 Jun, 2025 | 514.95 | 549.7 | 511.55 | 540.1 | 366.18 Thousand |
| 12 Jun, 2025 | 532.95 | 550.1 | 526.55 | 529.3 | 420.42 Thousand |
| 11 Jun, 2025 | 533.9 | 541.8 | 525.9 | 531.65 | 190.42 Thousand |
| 10 Jun, 2025 | 546.65 | 547.7 | 530.05 | 532.65 | 177.49 Thousand |
| 09 Jun, 2025 | 500.9 | 564.0 | 500.0 | 544.7 | 1.41 Million |
| 06 Jun, 2025 | 486.7 | 513.85 | 486.1 | 498.5 | 425.88 Thousand |
| 05 Jun, 2025 | 483.95 | 496.6 | 481.3 | 484.2 | 135.53 Thousand |
| 04 Jun, 2025 | 477.6 | 483.55 | 475.1 | 479.2 | 52.95 Thousand |
| 03 Jun, 2025 | 480.0 | 489.9 | 475.5 | 477.6 | 86.65 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF