D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 490.0 491.7 457.0 460.15 125.12 Thousand
24 Jan, 2025 503.15 507.55 490.8 491.85 56.82 Thousand
23 Jan, 2025 501.1 512.9 495.0 502.1 54.04 Thousand
22 Jan, 2025 513.0 513.0 488.8 501.1 79.12 Thousand
21 Jan, 2025 523.75 527.95 508.0 512.3 51.97 Thousand
20 Jan, 2025 524.95 524.95 511.8 521.55 52.93 Thousand
17 Jan, 2025 525.0 525.0 516.5 520.45 37.29 Thousand
16 Jan, 2025 523.0 529.45 520.05 525.0 65.12 Thousand
15 Jan, 2025 519.4 523.95 505.8 514.75 94.47 Thousand
14 Jan, 2025 500.8 520.0 500.8 514.9 95.14 Thousand