D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 544.0 | 546.0 | 528.25 | 531.15 | 252.67 Thousand |
| 11 Jul, 2025 | 556.05 | 558.0 | 537.25 | 546.7 | 335.61 Thousand |
| 10 Jul, 2025 | 579.8 | 583.2 | 562.5 | 569.35 | 434.72 Thousand |
| 09 Jul, 2025 | 585.8 | 589.55 | 577.0 | 579.15 | 197.37 Thousand |
| 08 Jul, 2025 | 576.95 | 585.5 | 574.25 | 583.4 | 330.16 Thousand |
| 07 Jul, 2025 | 570.0 | 587.5 | 569.55 | 575.7 | 424.4 Thousand |
| 04 Jul, 2025 | 571.8 | 577.7 | 562.75 | 569.95 | 191.12 Thousand |
| 03 Jul, 2025 | 572.3 | 575.5 | 564.05 | 567.25 | 171.84 Thousand |
| 02 Jul, 2025 | 566.15 | 574.35 | 561.35 | 570.6 | 251.77 Thousand |
| 01 Jul, 2025 | 574.4 | 583.7 | 563.0 | 565.85 | 831.6 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF