D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 496.8 504.0 490.05 498.75 80.68 Thousand
08 Aug, 2025 515.0 516.95 490.05 495.85 184.62 Thousand
07 Aug, 2025 510.0 525.0 503.2 524.05 144.52 Thousand
06 Aug, 2025 516.3 519.75 510.05 513.5 55.08 Thousand
05 Aug, 2025 520.8 521.0 510.3 515.75 115.38 Thousand
04 Aug, 2025 509.0 518.0 508.9 515.9 58.88 Thousand
01 Aug, 2025 509.1 522.2 504.1 509.85 140.39 Thousand
31 Jul, 2025 514.9 518.0 506.05 513.0 91.44 Thousand
30 Jul, 2025 516.9 521.7 505.0 519.6 123.27 Thousand
29 Jul, 2025 485.0 524.4 480.75 517.65 136.2 Thousand