D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 496.1 497.2 486.0 488.45 50.77 Thousand
08 Sep, 2025 493.95 498.8 482.2 494.95 169.83 Thousand
05 Sep, 2025 481.0 486.0 475.0 476.55 43.44 Thousand
04 Sep, 2025 494.95 496.7 474.5 476.75 150.14 Thousand
03 Sep, 2025 478.2 494.4 477.9 491.0 81.83 Thousand
02 Sep, 2025 476.6 485.0 476.05 478.2 54.44 Thousand
01 Sep, 2025 477.35 483.4 470.8 479.7 51.45 Thousand
29 Aug, 2025 481.0 481.0 467.65 472.95 63.62 Thousand
28 Aug, 2025 459.4 483.85 457.2 479.2 100.17 Thousand
27 Aug, 2025 465.05 465.05 465.05 465.05 -