D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 429.6 439.0 426.95 429.65 122 Thousand
20 Mar, 2025 440.0 449.0 425.1 426.4 93.36 Thousand
19 Mar, 2025 412.55 431.05 412.5 430.05 98.55 Thousand
18 Mar, 2025 397.0 416.0 395.25 412.55 171.04 Thousand
17 Mar, 2025 403.85 408.0 391.1 395.25 116.9 Thousand
13 Mar, 2025 406.6 407.2 398.05 403.85 56.98 Thousand
12 Mar, 2025 407.75 408.0 400.0 402.55 60.56 Thousand
11 Mar, 2025 396.6 408.0 389.5 403.7 88.79 Thousand
10 Mar, 2025 407.95 416.95 397.0 399.95 103.33 Thousand
07 Mar, 2025 411.0 420.25 405.05 407.25 239.7 Thousand