DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 247.3 248.38 245.2 246.72 384.27 Thousand
06 Oct, 2025 250.1 252.01 245.18 246.58 402.79 Thousand
03 Oct, 2025 243.16 250.0 242.45 248.19 523.97 Thousand
02 Oct, 2025 243.14 243.14 243.14 243.14 -
01 Oct, 2025 245.0 246.0 240.46 243.14 680.87 Thousand
30 Sep, 2025 246.35 253.4 237.3 242.05 2.38 Million
29 Sep, 2025 258.0 259.8 235.0 237.3 2.69 Million
26 Sep, 2025 262.6 262.6 255.55 257.0 377.92 Thousand
25 Sep, 2025 265.9 267.9 262.35 262.95 324.93 Thousand
24 Sep, 2025 268.9 270.45 265.0 265.9 276.79 Thousand