DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 227.7 232.2 227.51 230.81 139.19 Thousand
20 Oct, 2025 231.0 231.24 219.62 226.46 861.62 Thousand
17 Oct, 2025 233.0 234.74 228.48 229.85 457.2 Thousand
16 Oct, 2025 235.0 236.3 232.27 232.82 273.9 Thousand
15 Oct, 2025 232.38 236.9 230.46 234.36 464.19 Thousand
14 Oct, 2025 238.4 239.48 230.51 231.43 505.73 Thousand
13 Oct, 2025 241.1 241.14 237.6 238.05 327.73 Thousand
10 Oct, 2025 243.0 246.0 241.14 242.36 299.29 Thousand
09 Oct, 2025 245.9 245.9 240.45 242.34 302.55 Thousand
08 Oct, 2025 246.7 247.92 243.0 246.02 336.96 Thousand