DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 297.6 | 299.65 | 294.0 | 294.25 | 90.16 Thousand |
| 19 Jun, 2025 | 298.5 | 298.5 | 294.0 | 296.8 | 89.68 Thousand |
| 18 Jun, 2025 | 298.5 | 301.95 | 297.0 | 300.45 | 200.7 Thousand |
| 17 Jun, 2025 | 298.95 | 298.95 | 293.95 | 293.95 | 37.62 Thousand |
| 16 Jun, 2025 | 297.0 | 299.3 | 295.35 | 295.55 | 64.3 Thousand |
| 13 Jun, 2025 | 285.1 | 302.0 | 285.1 | 295.75 | 1.84 Million |
| 12 Jun, 2025 | 298.0 | 301.25 | 289.2 | 290.95 | 2.44 Million |
| 11 Jun, 2025 | 315.2 | 315.45 | 296.0 | 297.35 | 5.99 Million |
| 10 Jun, 2025 | 311.9 | 318.2 | 311.35 | 314.55 | 895.32 Thousand |
| 09 Jun, 2025 | 315.5 | 317.2 | 309.0 | 309.45 | 809.2 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU