DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 309.6 | 312.15 | 309.4 | 310.0 | 32.83 Thousand |
| 04 Jun, 2025 | 312.7 | 314.4 | 310.0 | 314.4 | 54.02 Thousand |
| 03 Jun, 2025 | 306.6 | 312.05 | 306.6 | 312.0 | 54.02 Thousand |
| 02 Jun, 2025 | 305.0 | 306.7 | 303.2 | 304.25 | 49.24 Thousand |
| 30 May, 2025 | 315.8 | 317.65 | 305.0 | 305.9 | 785.02 Thousand |
| 29 May, 2025 | 311.0 | 322.5 | 311.0 | 314.8 | 1.11 Million |
| 28 May, 2025 | 315.0 | 319.95 | 307.6 | 313.1 | 2.42 Million |
| 27 May, 2025 | 332.0 | 339.3 | 330.15 | 336.15 | 702.36 Thousand |
| 26 May, 2025 | 326.75 | 334.6 | 325.55 | 330.4 | 617.41 Thousand |
| 23 May, 2025 | 332.5 | 334.45 | 323.55 | 326.75 | 762.28 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU