DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.7 | 181.7 | 175.12 | 175.63 | 339.93 Thousand |
| 02 Dec, 2025 | 180.36 | 181.1 | 178.1 | 180.43 | 509.6 Thousand |
| 01 Dec, 2025 | 185.87 | 187.66 | 180.0 | 180.26 | 383.72 Thousand |
| 28 Nov, 2025 | 184.25 | 186.89 | 183.0 | 185.34 | 208.54 Thousand |
| 27 Nov, 2025 | 187.64 | 189.75 | 183.5 | 184.25 | 350.27 Thousand |
| 26 Nov, 2025 | 185.9 | 188.0 | 184.56 | 186.89 | 379.42 Thousand |
| 25 Nov, 2025 | 178.79 | 186.5 | 178.31 | 184.87 | 792.35 Thousand |
| 24 Nov, 2025 | 186.78 | 186.99 | 178.0 | 178.78 | 984.18 Thousand |
| 21 Nov, 2025 | 193.91 | 193.91 | 187.5 | 188.21 | 1.14 Million |
| 20 Nov, 2025 | 199.9 | 200.32 | 194.0 | 194.57 | 635.28 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW