DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 279.0 286.8 266.15 270.2 1.84 Million
15 Nov, 2022 292.0 295.6 277.4 278.8 2.8 Million
14 Nov, 2022 306.7 307.9 283.0 300.95 7.02 Million
11 Nov, 2022 287.0 319.9 287.0 308.45 36.27 Million