DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 256.65 258.0 252.8 254.15 221.83 Thousand
29 Nov, 2022 259.8 260.0 252.65 254.35 502.52 Thousand
28 Nov, 2022 261.95 264.65 258.8 260.1 361.03 Thousand
25 Nov, 2022 259.3 267.0 257.6 260.5 660.75 Thousand
24 Nov, 2022 255.0 262.3 252.45 258.0 613.96 Thousand
23 Nov, 2022 252.25 261.85 251.6 253.25 525.84 Thousand
22 Nov, 2022 262.25 264.3 250.1 251.3 522.79 Thousand
21 Nov, 2022 268.0 271.0 260.4 261.9 538.57 Thousand
18 Nov, 2022 262.75 274.85 260.3 267.3 1.16 Million
17 Nov, 2022 269.9 273.7 260.0 261.05 1.02 Million