DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 210.95 230.9 209.05 228.05 661.93 Thousand
27 Dec, 2022 208.1 215.95 208.1 210.75 549.56 Thousand
26 Dec, 2022 201.5 210.0 201.1 207.05 727.85 Thousand
23 Dec, 2022 217.0 220.0 199.7 200.45 684.64 Thousand
22 Dec, 2022 230.5 234.5 210.55 215.0 656.38 Thousand
21 Dec, 2022 240.95 242.95 225.0 230.1 393.25 Thousand
20 Dec, 2022 238.65 246.4 235.1 239.75 503.62 Thousand
19 Dec, 2022 242.8 249.5 235.85 240.55 429.06 Thousand
16 Dec, 2022 228.0 243.2 227.1 241.55 740.01 Thousand
15 Dec, 2022 230.4 233.45 225.35 227.9 357.99 Thousand