DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 210.1 | 218.2 | 208.15 | 217.05 | 410.12 Thousand |
| 10 Jan, 2023 | 213.5 | 214.0 | 207.5 | 209.1 | 193.97 Thousand |
| 09 Jan, 2023 | 213.65 | 215.9 | 212.3 | 212.95 | 164.38 Thousand |
| 06 Jan, 2023 | 216.65 | 217.0 | 211.0 | 212.7 | 132.33 Thousand |
| 05 Jan, 2023 | 212.0 | 220.0 | 212.0 | 215.6 | 346.31 Thousand |
| 04 Jan, 2023 | 222.55 | 223.15 | 209.05 | 210.35 | 496.8 Thousand |
| 03 Jan, 2023 | 225.4 | 228.1 | 222.0 | 223.0 | 136.76 Thousand |
| 02 Jan, 2023 | 225.8 | 227.0 | 222.05 | 224.35 | 129.09 Thousand |
| 30 Dec, 2022 | 220.7 | 227.15 | 220.55 | 224.65 | 302.28 Thousand |
| 29 Dec, 2022 | 229.2 | 233.55 | 217.8 | 219.6 | 601.2 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW