DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 180.7 181.0 174.0 174.6 238.07 Thousand
08 Feb, 2023 184.2 184.85 180.1 180.75 168.87 Thousand
07 Feb, 2023 189.5 190.75 180.2 183.25 244.06 Thousand
06 Feb, 2023 177.8 192.45 177.0 189.4 352.72 Thousand
03 Feb, 2023 176.1 179.0 168.25 176.9 258.92 Thousand
02 Feb, 2023 177.0 184.65 171.2 175.2 254.13 Thousand
01 Feb, 2023 195.4 195.4 179.0 180.45 448.9 Thousand
31 Jan, 2023 193.85 193.85 191.45 192.9 163.26 Thousand
30 Jan, 2023 197.55 200.0 190.1 191.7 390.29 Thousand
27 Jan, 2023 208.45 208.65 194.05 198.65 325.28 Thousand