DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 165.45 | 169.3 | 163.5 | 168.0 | 141.27 Thousand |
| 09 Mar, 2023 | 167.9 | 176.15 | 165.2 | 166.75 | 603.64 Thousand |
| 08 Mar, 2023 | 169.75 | 171.95 | 166.45 | 167.35 | 139.2 Thousand |
| 06 Mar, 2023 | 171.1 | 174.3 | 168.7 | 170.65 | 184.37 Thousand |
| 03 Mar, 2023 | 173.65 | 175.6 | 168.05 | 170.2 | 232.51 Thousand |
| 02 Mar, 2023 | 166.75 | 177.0 | 164.05 | 172.75 | 528.22 Thousand |
| 01 Mar, 2023 | 162.05 | 167.5 | 161.15 | 165.9 | 294.14 Thousand |
| 28 Feb, 2023 | 156.8 | 162.3 | 155.4 | 161.2 | 240.49 Thousand |
| 27 Feb, 2023 | 160.25 | 160.25 | 155.0 | 156.8 | 163.37 Thousand |
| 24 Feb, 2023 | 161.0 | 163.9 | 156.1 | 159.45 | 194.22 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW