DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 172.7 176.8 172.65 175.1 214.98 Thousand
11 Apr, 2023 171.6 173.95 169.4 172.05 226.79 Thousand
10 Apr, 2023 169.1 174.45 165.75 170.4 280.49 Thousand
06 Apr, 2023 163.45 169.25 162.1 166.2 310.76 Thousand
05 Apr, 2023 157.0 165.2 157.0 163.45 344.58 Thousand
03 Apr, 2023 146.1 162.8 145.8 156.1 533.01 Thousand
31 Mar, 2023 144.45 151.95 144.25 145.45 249.12 Thousand
29 Mar, 2023 140.25 145.65 140.25 143.35 209.42 Thousand
28 Mar, 2023 146.8 147.7 138.0 140.1 291.68 Thousand
27 Mar, 2023 151.9 154.25 145.5 146.05 189.95 Thousand